English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0125
Open
0.01299000
Low
0.01225000
High
0.01311000
Vol
31,243,801
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
374.0000
15.31
0.04
10,989.0000
449.45
0.04
342.0000
13.95
0.04
193.0000
7.83
0.04
15,698.0000
635.77
0.04
758.0000
30.67
0.04
776.0000
31.21
0.04
1,341.0000
53.67
0.04
83,393.0000
3,335.72
0.04
8,176.0000
326.96
0.04
137.0000
5.48
0.04
25,087.0000
999.97
0.04
143.0000
5.70
0.04
822.0000
32.72
0.04
3,169.0000
126.00
0.04
142.0000
5.62
0.04
253.0000
10.00
0.04
660.0000
26.09
0.04
2,857.0000
112.85
0.04
11,398.0000
449.99
0.04
388.0000
15.31
0.04
389.0000
15.31
0.04
390.0000
15.34
0.04
522.0000
20.43
0.04
11,913.0000
464.61
0.04
78,785.0000
3,062.37
0.04
396.0000
15.32
0.04
130.0000
5.02
0.04
809.0000
31.21
0.04
5,207.0000
200.73
0.04
559.0000
21.53
0.04
193,224.0000
7,441.06
0.04
5,210.0000
200.59
0.04
398.0000
15.32
0.04
398.0000
15.30
0.04
5,212.0000
200.35
0.04
2,091.0000
80.15
0.04
2,093.0000
80.12
0.04
225.0000
8.61
0.04
2,098.0000
80.14
0.04
535.0000
20.41
0.04
2,102.0000
80.13
0.04
2,105.0000
80.14
0.04
136.0000
5.17
0.04
66,825.0000
2,539.35
0.04
7,896.0000
299.97
0.04
76,301.0000
2,897.91
0.04
24,131.0000
916.01
0.04
137.0000
5.18
0.04
137.0000
5.17
0.04
406.0000
15.30
0.04
300.0000
11.28
0.04
146.0000
5.49
0.04
138.0000
5.18
0.04
138.0000
5.17
0.04
410.0000
15.33
0.04
410.0000
15.33
0.04
377.0000
13.95
0.04
36,898.0000
1,365.23
0.04
850.0000
31.21
0.04
149.0000
5.46
0.04
142.0000
5.20
0.04
15,272.0000
557.43
0.04
840.0000
30.64
0.04
420.0000
15.31
0.04
28,941.0000
1,053.74
0.04
143.0000
5.18
0.04
5,000.0000
180.00
0.04
8,335.0000
299.98
0.04
430.0000
15.30
0.04
432.0000
15.33
0.04
214.0000
7.58
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
148.0000
5.19
0.04
1,091.0000
38.23
0.04
8,350.0000
292.25
0.03
159.0000
5.55
0.03
8,658.0000
301.99
0.03
25,817.0000
899.98
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
64,591.0000
2,196.09
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
17,649.0000
582.42
0.03
200.0000
6.59
0.03
620.0000
20.35
0.03
471.0000
15.32
0.03
472.0000
15.32
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
9,377.0000
299.97
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
482.0000
15.32
0.03
788,520.0000
24,838.38
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
637.0000
19.87
0.03
100,337.0000
3,128.51
0.03
200.0000
6.22
0.03
167.0000
5.18
0.03
3,463.0000
107.35
0.03
436,101.0000
13,475.52
0.03
168.0000
5.18
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
149,718.0000
4,596.34
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
88,143.0000
2,688.36
0.03
331.0000
10.08
0.03
171.0000
5.19
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
366.0000
11.03
0.03
172.0000
5.18
0.03
173.0000
5.19
0.03
248,139.0000
7,444.17
0.03
16,691.0000
499.06
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
174.0000
5.18
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
398.0000
11.78
0.03
17,017.0000
503.70
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
176.0000
5.18
0.03
16,985.0000
499.36
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
178.0000
5.18
0.03
240,668.0000
6,979.37
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
319,751.0000
9,240.80
0.03
289.0000
8.32
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
368.0000
10.49
0.03
522.0000
14.86
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
183.0000
5.19
0.03
4,709.0000
133.45
0.03
183.0000
5.18
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
810,388.0000
22,804.32
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
80,315.0000
2,248.82
0.03
412.0000
11.49
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
1,942,731.0000
53,425.10
0.03
189.0000
5.19
0.03
12,247.0000
335.57
0.03
7,691.0000
210.20
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
296.0000
8.06
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
7,911.0000
213.60
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
193.0000
5.17
0.03
14,384.0000
385.49
0.03
230.0000
6.15
0.03
152,219.0000
4,064.25
0.03
195.0000
5.18
0.03
260.0000
6.90
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
4,542.0000
119.45
0.03
384.0000
10.08
0.03
1,045.0000
27.38
0.03
272.0000
7.11
0.03
5,109.0000
133.34
0.03
4,803.0000
125.07
0.03
424,755.0000
11,043.63
0.03
6,001.0000
155.43
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
977.0000
25.18
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
296.0000
7.60
0.03
340.0000
8.72
0.03
81,632.0000
2,081.62
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
689.0000
17.40
0.03
8,148.0000
205.57
0.03
106,286.0000
2,678.41
0.03
4,113.0000
103.32
0.03
469.0000
11.74
0.03
260.0000
6.51
0.03
38,099.0000
952.48
0.02
404.0000
10.08
0.02
17,501.0000
434.02
0.02
1,448.0000
35.84
0.02
1,218.0000
30.04
0.02
922,157.0000
22,592.85
0.02
264.0000
6.47
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
66,558.0000
1,622.68
0.02
535.0000
13.00
0.02
3,047.0000
73.86
0.02
296.0000
7.14
0.02
247,361.0000
5,936.66
0.02
608.0000
14.58
0.02
17,675.0000
423.32
0.02
215.0000
5.12
0.02
2,862.0000
68.06
0.02
6,427.0000
152.64
0.02
264.0000
6.25
0.02
863.0000
20.35
0.02
255.0000
6.00
0.02
102,081.0000
2,398.90
0.02
11,633.0000
272.79
0.02
5,144.0000
119.86
0.02
664.0000
15.46
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
18,766.0000
433.49
0.02
225.0000
5.18
0.02
68,035.0000
1,564.81
0.02
226.0000
5.19
0.02
4,090.0000
93.95
0.02
264.0000
6.04
0.02
2,387.0000
54.42
0.02
6,427.0000
146.21
0.02
3,552.0000
80.63
0.02
296.0000
6.68
0.02
7,134.0000
160.52
0.02
232.0000
5.19
0.02
691.0000
15.46
0.02
60,422.0000
1,347.41
0.02
6,427.0000
143.00
0.02
1,622.0000
36.01
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
264.0000
5.84
0.02
570.0000
12.60
0.02
73,977.0000
1,627.49
0.02
26,288.0000
573.08
0.02
6,427.0000
139.79
0.02
230.0000
5.00
0.02
466.0000
10.09
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
6,427.0000
138.18
0.02
1,857.0000
39.80
0.02
1,181,289.0000
25,303.21
0.02
264.0000
5.65
0.02
3,000.0000
63.90
0.02
6,427.0000
136.57
0.02
15,742.0000
333.10
0.02
41,156.0000
868.80
0.02
34,896.0000
732.82
0.02
260.0000
5.43
0.02
318.0000
6.61
0.02
744.0000
15.46
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
6,780.0000
138.99
0.02
254.0000
5.18
0.02
6,760.0000
136.89
0.02
248.0000
5.01
0.02
1,000.0000
20.16
0.02
333,535.0000
6,670.70
0.02
35,737.0000
714.38
0.02
776.0000
15.47
0.02
2,500.0000
49.65
0.02
274.0000
5.43
0.02
1,579.0000
31.22
0.02
263.0000
5.20
0.02
3,338.0000
65.49
0.02
2,242.0000
43.88
0.02
261.0000
5.08
0.02
296.0000
5.76
0.02
429.0000
8.32
0.02
60,985.0000
1,177.01
0.02
9,164.0000
175.95
0.02
106,286.0000
2,030.06
0.02
289.0000
5.50
0.02
139,427.0000
2,649.11
0.02
147,765.0000
2,800.15
0.02
324.0000
6.12
0.02
25,500.0000
481.70
0.02
572.0000
10.75
0.02
170,818.0000
3,202.84
0.02
110,695.0000
2,051.18
0.02
7,310.0000
135.24
0.02
608.0000
11.15
0.02
57,980.0000
1,061.03
0.02
284.0000
5.19
0.02
314.0000
5.71
0.02
293.0000
5.31
0.02
3,552.0000
64.29
0.02
7,200.0000
130.03
0.02
2,750.0000
49.58
0.02
1,285,471.0000
23,138.48
0.02
323.0000
5.78
0.02
299.0000
5.31
0.02
293.0000
5.19
0.02
294.0000
5.19
0.02
294.0000
5.18
0.02
295.0000
5.19
0.02
1,534.0000
26.69
0.02
152,964.0000
2,646.28
0.02
1,187.0000
20.48
0.02
302.0000
5.19
0.02
3,212.0000
54.96
0.02
304.0000
5.20
0.02
151,207.0000
2,570.52
0.02
306.0000
5.19
0.02
308.0000
5.20
0.02
75,372.0000
1,270.02
0.02
430.0000
7.24
0.02
1,592.0000
26.75
0.02
310.0000
5.20
0.02
1,868.0000
31.20
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
362.0000
6.01
0.02
835.0000
13.79
0.02
60,606.0000
1,000.00
0.02
316.0000
5.19
0.02
317.0000
5.20
0.02
8,634.0000
141.42
0.02
357.0000
5.81
0.02
1,000.0000
16.23
0.02
1,541.0000
25.00
0.02
10,497.0000
170.05
0.02
323.0000
5.19
0.02
370.0000
5.93
0.02
324.0000
5.19
0.02
217,759.0000
3,484.14
0.02
337.0000
5.39
0.02
1,955.0000
31.20
0.02
370.0000
5.90
0.02
20,577.0000
328.00
0.02
835.0000
13.28
0.02
110,500.0000
1,756.95
0.02
327.0000
5.20
0.02
2,568.0000
40.75
0.02
4,750.0000
75.05
0.02
329.0000
5.19
0.02
39,124.0000
616.20
0.02
2,568.0000
40.42
0.02
330.0000
5.19
0.02
70,706.0000
1,110.08
0.02
322.0000
5.04
0.02
55,332.0000
865.95
0.02
2,568.0000
40.09
0.02
3,000.0000
46.80
0.02
334.0000
5.19
0.02
37,824.0000
586.65
0.02
1,603.0000
24.85
0.02
2,568.0000
39.75
0.02
343.0000
5.31
0.02
6,954.0000
107.09
0.02
2,568.0000
39.42
0.02
369.0000
5.65
0.02
341.0000
5.20
0.02
8,853.0000
134.83
0.02
13,788.0000
209.58
0.02
343.0000
5.19
0.02
343.0000
5.19
0.02
4,917.0000
74.35
0.02
2,568.0000
38.78
0.02
345.0000
5.20
0.02
346.0000
5.19
0.02
110,890.0000
1,663.35
0.01
347.0000
5.20
0.01
2,568.0000
38.44
0.01
3,614.0000
53.81
0.01
357.0000
5.31
0.01
2,568.0000
38.11
0.01
383.0000
5.66
0.01
2,568.0000
37.78
0.01
2,924.0000
42.63
0.01
24,696.0000
357.10
0.01
4,366.0000
63.09
0.01
40,755.0000
588.09
0.01
16,134.0000
232.17
0.01
2,568.0000
36.80
0.01
775.0000
11.08
0.01
393.0000
5.60
0.01
2,568.0000
36.47
0.01
481.0000
6.81
0.01
7,513.0000
106.23
0.01
2,568.0000
36.13
0.01
379.0000
5.31
0.01
111,904.0000
1,566.66
0.01
2,568.0000
35.80
0.01
374.0000
5.19
0.01
405.0000
5.61
0.01
2,568.0000
35.49
0.01
377.0000
5.19
0.01
379.0000
5.20
0.01
2,568.0000
35.16
0.01
380.0000
5.19
0.01
5,631.0000
76.58
0.01
28,841.0000
391.95
0.01
2,568.0000
34.82
0.01
415.0000
5.59
0.01
394.0000
5.31
0.01
2,568.0000
34.49
0.01
865.0000
11.55
0.01
389.0000
5.19
0.01
2,568.0000
34.15
0.01
396.0000
5.26
0.01
396.0000
5.25
0.01
399.0000
5.26
0.01
18,689.0000
246.32
0.01
2,568.0000
33.82
0.01
426.0000
5.60
0.01
2,568.0000
33.51
0.01
506,318.0000
6,587.20
0.01
108,550.0000
1,411.15
0.01
317,481.0000
4,124.08
0.01
232,439.0000
3,014.73
0.01
164,526.0000
2,130.61
0.01
1,252.0000
16.20
0.01
122,898.0000
1,587.84
0.01
46,857.0000
604.92
0.01
105,234.0000
1,357.52
0.01
8,550.0000
110.12
0.01
122,421.0000
1,574.33
0.01
436.0000
5.60
0.01
418,041.0000
5,363.47
0.01
4,000.0000
51.24
0.01
11,118.0000
142.20
0.01
48,723.0000
622.68
0.01
21,737.0000
277.36
0.01
2,397,433.0000
30,567.27
0.01
471.0000
5.99
0.01
39,821.0000
506.12
0.01
32,646.0000
414.28
0.01
32,228.0000
408.33
0.01
19,230.0000
243.45
0.01
43,346.0000
548.33
0.01
15,736.0000
198.90
0.01
1,641,371.0000
20,730.52
0.01
16,597.0000
209.45
0.01
58,561.0000
738.45
0.01
53,509.0000
674.21
0.01
66,872.0000
841.92
0.01
17,595.0000
221.35
0.01
38,712.0000
486.61
0.01
148,638.0000
1,866.89
0.01
146,379.0000
1,837.06
0.01
16,095.0000
201.83
0.01
19,010.0000
238.20
0.01
0.01
2,500.0000
31.30
0.01
64,819.0000
810.89
0.01
19,337.0000
241.71
0.01
375,225.0000
4,686.56
0.01
420,651.0000
5,249.72
0.01
187,049.0000
2,332.50
0.01
102,581.0000
1,278.16
0.01
78,218.0000
973.81
0.01
16,607.0000
206.59
0.01
40,285.0000
500.74
0.01
13,378.0000
166.15
0.01
1,671,103.0000
20,738.39
0.01
98,750.0000
1,224.50
0.01
17,249.0000
213.72
0.01
17,569.0000
217.50
0.01
45,387.0000
561.44
0.01
21,096.0000
260.75
0.01
16,365.0000
202.11
0.01
3,316.0000
40.92
0.01
32,228.0000
397.37
0.01
16,384.0000
201.85
0.01
32,228.0000
396.73
0.01
2,391,613.0000
29,416.84
0.01
95,990.0000
1,179.72
0.01
32,071.0000
393.83
0.01
79,713.0000
975.69
0.01
8,550.0000
104.57
0.01
474.0000
5.79
0.01
3,746.0000
45.70
0.01
11,118.0000
135.08
0.01
413.0000
5.01
0.01
496.0000
6.00
0.01
2,568.0000
30.87
0.01
2,781.0000
33.37
0.01
2,000.0000
23.96
0.01
439.0000
5.25
0.01
440.0000
5.25
0.01
420.0000
5.00
0.01
1,265.0000
15.05
0.01
2,568.0000
30.53
0.01
443.0000
5.26
0.01
1,006.0000
11.89
0.01
3,813.0000
44.99
0.01
1,278.0000
15.04
0.01
2,568.0000
30.20
0.01
898.0000
10.52
0.01
1,350.0000
15.77
0.01
2,568.0000
29.89
0.01
84,185.0000
973.18
0.01
27,765.0000
320.41
0.01
38,000.0000
437.76
0.01
2,568.0000
29.56
0.01
8,695.0000
99.99
0.01
443.0000
5.08
0.01
19,772.0000
225.40
0.01
2,568.0000
29.22
0.01
1,273.0000
14.46
0.01
442.0000
5.00
0.01
443.0000
5.01
0.01
10,363.0000
117.00
0.01
10,801.0000
121.84
0.01
1,936.0000
21.82
0.01
2,568.0000
28.89
0.01
2,071.0000
23.20
0.01
8,960.0000
99.99
0.01
460.0000
5.12
0.01
2,568.0000
28.56
0.01
1,800.0000
20.00
0.01
451.0000
5.01
0.01
2,500.0000
27.73
0.01
28,997.0000
320.13
0.01
45,625.0000
501.88
0.01
106,596.0000
1,167.23
0.01
82,924.0000
904.70
0.01
463.0000
5.00
0.01
1,105.0000
11.88
0.01
1,036.0000
11.09
0.01
753.0000
8.00
0.01
475.0000
5.01
0.01
476.0000
5.00
0.01
10,053.0000
105.56
0.01
600.0000
6.19
0.01
11,090.0000
114.34
0.01
5,596.0000
57.64
0.01
36,083.0000
371.29
0.01
6,752.0000
69.01
0.01
69,251.0000
707.05
0.01
550.0000
5.60
0.01
501.0000
5.09
0.01
6,423.0000
64.87
0.01
21,400.0000
215.28
0.01
363,341.0000
3,633.41
0.01
5,000.0000
49.90
0.01
608.0000
6.00
0.01
50,864.0000
499.99
0.01
511.0000
5.01
0.01
1,118.0000
10.92
0.01
1,216.0000
11.84
0.01
1,052.0000
9.99
0.01
554.0000
5.10
0.01
7,778.0000
70.00
0.01
1,986.0000
17.60
0.01
5,681.0000
49.99
0.01
3,000.0000
26.22
0.01
57,339.0000
500.00
0.01
575.0000
5.00
0.01
593.0000
5.09
0.01
1,672.0000
14.28
0.01
2,176.0000
18.50
0.01
730.0000
6.00
0.01
12,180.0000
100.00
0.01
732.0000
6.00
0.01
7,380.0000
60.07
0.01
3,695.0000
30.00
0.01
61,652.0000
500.00
0.01
618.0000
5.01
0.01
901,030.0000
7,208.24
0.01
647.0000
5.10
0.01
77,220.0000
600.00
0.01
1,372.0000
10.50
0.01
59,210.0000
450.00
0.01
29,337.0000
222.37
0.01
3,965.0000
30.02
0.01
7,146.0000
54.02
0.01
7,958.0000
60.08
0.01
4,778.0000
36.03
0.01
6,378.0000
48.03
0.01
50,313.0000
378.35
0.01
7,998.0000
60.06
0.01
140,100.0000
1,050.75
0.01
1,606.0000
12.01
0.01
6,430.0000
48.03
0.01
3,220.0000
24.02
0.01
4,836.0000
36.03
0.01
7,263.0000
54.04
0.01
808.0000
6.00
0.01
6,849.0000
50.00
0.01
1,000.0000
7.10
0.01
872,758.0000
6,109.31
0.01
100,000.0000
693.00
0.01
15,220.0000
100.00
0.01
2,310.0000
15.02
0.01
3,210.0000
20.00
0.01
8,886.0000
55.09
0.01
16,949.0000
100.00
0.01
38,474.0000
221.99
0.01
121,570.0000
692.95
0.01
910.0000
5.01
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0126
2,500.0000
16:49:30
0.0126
2,500.0000
16:49:41
0.0126
2,500.0000
16:51:32
0.0126
2,500.0000
16:52:08
0.0126
2,500.0000
16:53:03
0.0126
2,500.0000
16:53:40
0.0126
2,500.0000
16:53:43
0.0126
2,500.0000
16:54:04
0.0126
2,500.0000
16:54:41
0.0126
8,670.0000
16:54:41
0.0126
2,500.0000
16:55:07
0.0126
2,500.0000
16:55:21
0.0126
2,500.0000
16:56:10
0.0126
2,500.0000
16:56:46
0.0126
2,500.0000
16:57:31
0.0126
7,975.0000
16:57:31
0.0126
2,500.0000
16:57:32
0.0125
2,500.0000
17:00:49
0.0125
2,500.0000
17:01:18
0.0125
2,500.0000
17:01:34
0.0125
2,500.0000
17:01:34
0.0125
2,500.0000
17:01:46
0.0125
798.0000
17:01:46
0.0125
2,500.0000
17:03:47
0.0125
2,500.0000
17:04:04
0.0125
8,550.0000
17:04:04
0.0125
7,842.0000
17:04:04
0.0125
1,449.0000
17:04:04
0.0125
2,500.0000
17:06:04
0.0126
2,500.0000
17:06:30
0.0126
2,500.0000
17:06:41
0.0126
2,500.0000
17:07:00
0.0126
2,500.0000
17:07:12
0.0126
2,500.0000
17:07:21
0.0126
2,808.0000
17:07:22
0.0126
600.0000
17:07:54
0.0126
1,900.0000
17:08:15
0.0126
600.0000
17:08:15
0.0125
2,500.0000
17:09:14
0.0125
2,500.0000
17:09:14
0.0125
2,500.0000
17:11:05
0.0125
2,500.0000
17:11:14
0.0125
2,500.0000
17:11:35
0.0125
2,500.0000
17:11:35
0.0125
600.0000
17:11:50
0.0125
1,900.0000
17:12:00
0.0125
600.0000
17:12:00
0.0125
2,500.0000
17:12:38
0.0125
2,500.0000
17:12:38
0.0125
600.0000
17:13:50
0.0125
1,900.0000
17:13:51
0.0125
600.0000
17:13:51
0.0125
904.0000
17:14:04
0.0125
2,500.0000
17:15:20
0.0125
2,500.0000
17:15:54
0.0125
2,500.0000
17:16:17
0.0125
2,500.0000
17:16:21
0.0125
2,500.0000
17:16:21
0.0125
600.0000
17:16:50
0.0125
797.0000
17:16:50
0.0125
1,103.0000
17:16:50
0.0125
600.0000
17:16:50
0.0125
2,500.0000
17:17:11
0.0125
600.0000
17:18:21
0.0125
600.0000
17:18:51
0.0125
1,300.0000
17:20:05
0.0125
600.0000
17:20:05
0.0125
600.0000
17:20:05
0.0125
2,500.0000
17:20:30
0.0125
600.0000
17:23:20
0.0125
1,900.0000
17:23:22
0.0125
600.0000
17:23:22
0.0125
2,500.0000
17:24:37
0.0125
841.0000
17:24:44
0.0125
2,500.0000
17:24:44
0.0125
1,329.0000
17:24:53
0.0125
1,171.0000
17:24:53
0.0125
2,500.0000
17:25:37
0.0125
8,033.0000
17:25:38
0.0125
2,500.0000
17:25:38
0.0125
3,707.0000
17:25:50
0.0125
4,843.0000
17:26:16
0.0125
2,500.0000
17:26:16
0.0125
2,500.0000
17:27:50
0.0125
190.0000
17:27:50
0.0125
8,550.0000
17:27:51
0.0125
2,685.0000
17:27:51
0.0125
2,685.0000
17:27:51
0.0125
1,415.0000
17:27:51
0.0125
2,500.0000
17:28:45
0.0125
600.0000
17:31:50
0.0125
600.0000
17:32:18
0.0125
600.0000
17:32:18
0.0125
600.0000
17:32:18
0.0125
100.0000
17:32:18
0.0125
500.0000
17:32:18
0.0125
100.0000
17:32:18
0.0125
500.0000
17:32:18
0.0125
100.0000
17:32:18
0.0125
500.0000
17:32:18