English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
41.42
Open
41.16000000
Low
39.84000000
High
43.66000000
Vol
314,582
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.88
0.7600
37.15
48.85
0.5120
25.01
48.82
2.5920
126.54
48.81
0.2000
9.76
48.80
3.1560
154.01
48.79
0.1060
5.17
48.78
0.2440
11.90
48.76
1.4840
72.36
48.75
0.8610
41.97
48.74
0.8150
39.72
48.73
1.2070
58.82
48.72
28.8160
1,403.92
48.70
0.3660
17.82
48.68
1.5130
73.65
48.64
1.6090
78.26
48.63
0.9880
48.05
48.62
17.4210
847.01
48.61
0.4000
19.44
48.60
44.5000
2,162.70
48.59
0.7740
37.61
48.56
0.2850
13.84
48.55
0.1150
5.58
48.52
2.0300
98.50
48.50
290.2370
14,076.49
48.49
0.7000
33.94
48.48
0.2440
11.83
48.47
0.1270
6.16
48.46
0.9570
46.38
48.44
271.4620
13,149.62
48.43
1.4840
71.87
48.42
0.1070
5.18
48.40
2.6440
127.97
48.38
0.1690
8.18
48.37
7.2580
351.07
48.35
0.2140
10.35
48.34
0.1060
5.12
48.33
4.3240
208.98
48.32
46.2750
2,236.01
48.30
0.4550
21.98
48.28
29.1930
1,409.44
48.27
0.3020
14.58
48.26
0.4110
19.83
48.25
0.4740
22.87
48.22
14.8550
716.31
48.21
0.4050
19.53
48.20
22.4160
1,080.45
48.18
0.4770
22.98
48.17
0.2000
9.63
48.16
0.3060
14.74
48.14
0.4760
22.91
48.11
1.6980
81.69
48.02
1.4320
68.76
48.00
274.8170
13,191.22
47.99
0.5890
28.27
47.96
0.4790
22.97
47.95
59.3760
2,847.08
47.93
0.8350
40.02
47.92
3.6360
174.24
47.91
2.0480
98.12
47.90
3.5810
171.53
47.89
0.1050
5.03
47.87
0.3490
16.71
47.86
0.1420
6.80
47.85
0.2870
13.73
47.84
29.8140
1,426.30
47.83
0.1080
5.17
47.80
36.5230
1,745.80
47.79
1.4840
70.92
47.78
0.6100
29.15
47.76
0.4010
19.15
47.75
1.7940
85.66
47.74
62.8500
3,000.46
47.73
0.1090
5.20
47.72
0.5620
26.82
47.71
0.7550
36.02
47.70
115.5390
5,511.21
47.69
22.3800
1,067.30
47.68
10.5790
504.41
47.67
0.1480
7.06
47.66
1.4930
71.16
47.65
0.1050
5.00
47.63
0.4140
19.72
47.62
0.2550
12.14
47.61
2.0340
96.84
47.60
12.5960
599.57
47.58
10.3180
490.93
47.57
0.4160
19.79
47.56
46.1680
2,195.75
47.55
0.6540
31.10
47.54
0.4110
19.54
47.53
22.2210
1,056.16
47.52
8.2060
389.95
47.50
217.7400
10,342.65
47.48
0.4020
19.09
47.47
1.4840
70.45
47.46
0.8230
39.06
47.44
0.3060
14.52
47.42
0.1540
7.30
47.41
30.3680
1,439.75
47.40
26.5990
1,260.79
47.39
0.1910
9.05
47.38
0.1280
6.06
47.37
0.1560
7.39
47.35
2.9970
141.91
47.32
0.8990
42.54
47.31
5.3700
254.05
47.30
106.5350
5,039.11
47.29
23.9460
1,132.41
47.28
243.1220
11,494.81
47.27
0.4770
22.55
47.25
0.2950
13.94
47.24
8.3980
396.72
47.22
0.5870
27.72
47.20
34.5900
1,632.65
47.18
0.5240
24.72
47.15
1.7790
83.88
47.13
2.5500
120.18
47.12
0.3200
15.08
47.10
24.4860
1,153.29
47.08
1.4650
68.97
47.07
0.5490
25.84
47.06
0.4110
19.34
47.04
0.6640
31.23
47.01
2.8140
132.29
47.00
654.7510
30,773.30
46.99
4.7300
222.26
46.98
30.1070
1,414.43
46.96
0.5500
25.83
46.95
166.4220
7,813.51
46.94
0.3670
17.23
46.91
0.4470
20.97
46.90
12.6480
593.19
46.89
65.2170
3,058.03
46.86
0.8350
39.13
46.85
0.1280
6.00
46.84
1.8850
88.29
46.83
0.7180
33.62
46.82
0.6430
30.11
46.81
7.5260
352.29
46.80
14.0520
657.63
46.79
0.7550
35.33
46.78
0.1750
8.19
46.75
0.5990
28.00
46.74
0.1430
6.68
46.73
0.2000
9.35
46.72
0.3060
14.30
46.70
0.6080
28.39
46.69
0.1110
5.18
46.68
0.4190
19.56
46.66
0.5070
23.66
46.64
0.2220
10.35
46.63
1.8340
85.52
46.61
0.4010
18.69
46.60
2.7570
128.48
46.59
0.2660
12.39
46.58
1.5060
70.15
46.57
0.1540
7.17
46.55
31.1600
1,450.50
46.54
0.6580
30.62
46.53
1.5950
74.22
46.50
285.4120
13,271.66
46.49
0.9030
41.98
46.48
0.3060
14.22
46.44
0.4580
21.27
46.41
0.2830
13.13
46.40
2.2070
102.40
46.38
0.5800
26.90
46.36
2.5070
116.22
46.34
1.3770
63.81
46.33
1.0850
50.27
46.31
0.2230
10.33
46.30
49.9220
2,311.39
46.28
0.1120
5.18
46.27
10.3520
478.99
46.26
0.4320
19.98
46.25
0.6210
28.72
46.24
0.4880
22.57
46.23
3.3040
152.74
46.22
14.3230
662.01
46.20
4.7880
221.21
46.18
1.1780
54.40
46.15
0.4010
18.51
46.14
0.6510
30.04
46.13
30.4360
1,404.01
46.12
39.6570
1,828.98
46.10
0.9550
44.03
46.06
1.0790
49.70
46.05
0.1600
7.37
46.03
0.1720
7.92
46.00
105.1370
4,836.30
45.99
10.9930
505.57
45.98
0.4320
19.86
45.95
0.4410
20.26
45.93
0.2000
9.19
45.92
2.0620
94.69
45.91
1.6320
74.93
45.90
8.3410
382.85
45.89
0.5870
26.94
45.88
0.2660
12.20
45.87
0.7550
34.63
45.86
1.5230
69.84
45.84
4.5640
209.21
45.83
0.2540
11.64
45.82
1.1400
52.23
45.80
4.7530
217.69
45.79
0.1220
5.59
45.78
0.2830
12.96
45.75
20.6590
945.15
45.74
0.9490
43.41
45.71
31.0000
1,417.01
45.70
0.5490
25.09
45.69
0.4010
18.32
45.68
0.6280
28.69
45.65
6.9980
319.46
45.64
1.9980
91.19
45.63
20.5020
935.51
45.62
0.4110
18.75
45.61
0.2000
9.12
45.60
6.5740
299.77
45.57
1.3350
60.84
45.54
5.0000
227.70
45.53
0.8350
38.02
45.51
1.1290
51.38
45.50
9.5500
434.53
45.49
0.4140
18.83
45.47
0.1790
8.14
45.46
5.9410
270.08
45.45
0.4770
21.68
45.41
0.1260
5.72
45.40
1.6670
75.68
45.38
0.4110
18.65
45.35
2.6020
118.00
45.34
0.1480
6.71
45.33
0.1280
5.80
45.32
0.2280
10.33
45.30
32.4760
1,471.16
45.29
0.3540
16.03
45.26
1.7120
77.49
45.25
2.2930
103.76
45.24
0.7680
34.74
45.23
0.4010
18.14
45.22
0.3960
17.91
45.20
1.7920
81.00
45.19
0.4330
19.57
45.18
3.3810
152.75
45.17
0.2830
12.78
45.16
0.2660
12.01
45.15
0.4440
20.05
45.14
0.4110
18.55
45.09
9.1360
411.94
45.08
0.2010
9.06
45.04
2.2670
102.11
45.01
0.1250
5.63
45.00
654.7100
29,461.95
44.99
1.9440
87.46
44.98
0.7000
31.49
44.97
0.2000
8.99
44.95
0.7550
33.94
44.90
2.4960
112.07
44.89
31.2780
1,404.07
44.88
34.7040
1,557.52
44.87
1.9610
87.99
44.86
0.1540
6.91
44.84
0.3720
16.68
44.80
3.1670
141.88
44.78
0.3700
16.57
44.77
0.8940
40.02
44.76
0.4010
17.95
44.75
1.1440
51.19
44.74
15.9840
715.12
44.73
0.1830
8.19
44.72
0.2130
9.53
44.70
0.4370
19.53
44.68
26.0850
1,165.48
44.66
0.4110
18.36
44.65
2.0540
91.71
44.63
0.2000
8.93
44.62
0.1560
6.96
44.60
3.3770
150.61
44.58
0.1260
5.62
44.57
0.1790
7.98
44.56
0.2830
12.61
44.54
0.4160
18.53
44.53
0.6050
26.94
44.52
0.3000
13.36
44.50
158.1150
7,036.12
44.48
31.5620
1,403.88
44.47
0.1170
5.20
44.46
100.0000
4,446.00
44.45
0.6800
30.23
44.44
7.8250
347.74
44.43
0.1540
6.84
44.42
0.4110
18.26
44.41
0.1440
6.40
44.40
1.9170
85.11
44.36
0.1290
5.72
44.35
60.2010
2,669.91
44.34
1.3810
61.23
44.33
49.1960
2,180.86
44.31
0.2000
8.86
44.30
0.5410
23.97
44.28
0.2890
12.80
44.25
56.9920
2,521.90
44.24
0.2440
10.79
44.23
0.6270
27.73
44.21
0.1480
6.54
44.20
1.7890
79.07
44.18
0.4110
18.16
44.17
0.4660
20.58
44.16
0.1260
5.56
44.15
1.1460
50.60
44.14
0.1430
6.31
44.10
0.2000
8.82
44.08
31.8510
1,403.99
44.07
0.4010
17.67
44.05
0.2060
9.07
44.04
16.9200
745.16
44.03
0.7550
33.24
44.02
7.0830
311.79
44.01
0.1540
6.78
44.00
72.4450
3,187.58
43.99
0.2000
8.80
43.98
47.8900
2,106.20
43.97
0.7930
34.87
43.96
0.2830
12.44
43.94
2.3570
103.57
43.93
0.2440
10.72
43.89
0.1290
5.66
43.88
0.1600
7.02
43.86
0.1920
8.42
43.84
0.4010
17.58
43.83
55.6960
2,441.16
43.80
62.5660
2,740.39
43.78
0.2000
8.76
43.77
0.2360
10.33
43.75
1.9770
86.49
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
1.7550
76.73
43.70
0.5900
25.78
43.68
32.4370
1,416.85
43.67
0.2000
8.73
43.66
21.3430
931.84
43.65
0.3900
17.02
43.63
0.4440
19.37
43.61
2.7200
118.62
43.60
104.0530
4,536.71
43.58
0.5860
25.54
43.51
15.7960
687.28
43.50
607.1010
26,408.89
43.49
0.2190
9.52
43.47
0.4120
17.91
43.46
3.4150
148.42
43.45
57.1180
2,481.78
43.44
12.0160
521.98
43.43
0.2090
9.08
43.42
0.7550
32.78
43.41
2.1550
93.55
43.40
1.6670
72.35
43.38
0.4010
17.40
43.37
0.2830
12.27
43.36
100.1260
4,341.46
43.35
0.7870
34.12
43.34
0.1190
5.16
43.33
0.9320
40.38
43.31
0.2330
10.09
43.30
75.0670
3,250.40
43.29
1.7680
76.54
43.28
0.4520
19.56
43.25
1.6690
72.18
43.22
0.4110
17.76
43.21
107.8770
4,661.37
43.20
12.0270
519.57
43.19
2.1100
91.13
43.16
0.8700
37.55
43.15
0.5550
23.95
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
195.7980
8,440.85
43.09
100.1720
4,316.41
43.05
24.9260
1,073.06
43.03
224.4500
9,658.08
43.02
0.2660
11.44
43.00
628.7860
27,037.80
42.98
12.7480
547.91
42.97
10.7490
461.88
42.94
15.0000
644.10
42.92
0.6040
25.92
42.91
0.1260
5.41
42.89
32.9460
1,413.05
42.87
0.2340
10.03
42.86
0.3490
14.96
42.84
0.1790
7.67
42.83
0.1280
5.48
42.82
0.4570
19.57
42.80
92.3050
3,950.65
42.79
37.3280
1,597.27
42.77
0.1910
8.17
42.76
30.8430
1,318.85
42.75
9.4950
405.91
42.74
0.4110
17.57
42.73
0.7410
31.66
42.72
32.3020
1,379.94
42.69
0.6380
27.24
42.68
0.2350
10.03
42.67
0.4700
20.05
42.60
190.7270
8,124.97
42.58
0.3850
16.39
42.52
0.1320
5.61
42.50
46.6670
1,983.35
42.49
30.1880
1,282.69
42.47
318.6140
13,531.54
42.46
0.4010
17.03
42.45
0.4140
17.57
42.43
4.2370
179.78
42.42
0.2440
10.35
42.40
10.8770
461.18
42.37
2.6110
110.63
42.36
0.6750
28.59
42.34
1.4420
61.05
42.33
2.0000
84.66
42.30
62.9750
2,663.84
42.29
0.2250
9.52
42.28
13.6740
578.14
42.27
1.0000
42.27
42.25
1.5070
63.67
42.23
1.4010
59.16
42.22
122.3490
5,165.57
42.20
2.7900
117.74
42.19
0.7550
31.85
42.17
1.2390
52.25
42.16
0.1280
5.40
42.15
0.6000
25.29
42.13
1.5870
66.86
42.12
0.4820
20.30
42.11
33.3390
1,403.91
42.10
2.0010
84.24
42.08
0.1260
5.30
42.07
1.0000
42.07
42.06
0.1220
5.13
42.05
38.3700
1,613.46
42.03
1.0000
42.03
42.01
0.1430
6.01
42.00
308.7890
12,969.14
41.99
0.2410
10.12
41.98
2.0010
84.00
41.97
5.8990
247.58
41.96
0.3710
15.57
41.95
0.1420
5.96
41.93
1.0000
41.93
41.92
0.1320
5.53
41.91
0.3840
16.09
41.90
1.6480
69.05
41.88
1,644.1090
68,855.28
41.87
1.3100
54.85
41.86
5.1810
216.88
41.84
0.3140
13.14
41.83
6.5410
273.61
41.82
5.1820
216.71
41.81
12.7020
531.07
41.80
18.6480
779.49
41.79
107.1150
4,476.34
41.78
9.5620
399.50
41.77
17.6160
735.82
41.76
111.8360
4,670.27
41.75
131.4910
5,489.75
41.74
88.1800
3,680.63
41.73
43.8890
1,831.49
41.72
20.7270
864.73
41.71
80.7500
3,368.08
41.70
27.4080
1,142.91
41.69
21.5280
897.50
41.68
22.2570
927.67
41.67
23.8690
994.62
41.66
75.9500
3,164.08
41.65
3.5660
148.52
41.64
40.3240
1,679.09
41.63
31.1420
1,296.44
41.62
18.2120
757.98
41.61
76.0860
3,165.94
41.60
39.9470
1,661.80
41.59
99.1350
4,123.02
41.58
89.8720
3,736.88
41.57
26.4110
1,097.91
41.56
122.2710
5,081.58
41.55
164.5010
6,835.02
41.54
94.3210
3,918.09
41.53
146.4040
6,080.16
41.52
291.3630
12,097.39
41.51
90.3220
3,749.27
41.50
119.3150
4,951.57
41.49
197.6620
8,201.00
41.48
442.7760
18,366.35
41.47
264.0180
10,948.83
41.46
343.0630
14,223.39
41.45
336.3780
13,942.87
41.44
92.4760
3,832.21
41.43
44.0570
1,825.28
41.42
28.6400
1,186.27
41.41
9.1070
377.12
41.42
41.40
17.2830
715.52
41.39
8.7480
362.08
41.38
16.6440
688.73
41.37
33.5210
1,386.76
41.36
101.3990
4,193.86
41.35
87.4370
3,615.52
41.34
44.8690
1,854.88
41.33
84.9730
3,511.93
41.32
33.7850
1,396.00
41.31
154.6980
6,390.57
41.30
31.4230
1,297.77
41.29
76.0070
3,138.33
41.28
38.6060
1,593.66
41.27
76.0070
3,136.81
41.26
31.4470
1,297.50
41.25
74.7300
3,082.61
41.24
31.2650
1,289.37
41.23
147.8850
6,097.30
41.22
30.1550
1,242.99
41.21
81.3610
3,352.89
41.20
84.8170
3,494.46
41.19
105.0910
4,328.70
41.18
30.1760
1,242.65
41.17
79.8090
3,285.74
41.16
30.3070
1,247.44
41.15
101.9180
4,193.93
41.14
30.1850
1,241.81
41.13
113.2180
4,656.66
41.12
30.1910
1,241.45
41.11
165.1240
6,788.25
41.10
142.6230
5,861.81
41.09
0.1830
7.52
41.08
160.6370
6,598.97
41.07
8.6150
353.82
41.06
84.6710
3,476.59
41.05
0.4260
17.49
41.04
5.1350
210.74
41.03
7.6830
315.23
41.02
64.9650
2,664.86
41.01
14.8990
611.01
41.00
15.6290
640.79
40.99
0.1830
7.50
40.97
2.1920
89.81
40.96
18.1170
742.07
40.95
39.7200
1,626.53
40.94
24.1340
988.05
40.93
0.1840
7.53
40.92
3.5420
144.94
40.91
42.6350
1,744.20
40.90
0.4440
18.16
40.89
173.8270
7,107.79
40.88
1.8440
75.38
40.87
0.1840
7.52
40.86
1.3430
54.87
40.85
0.1840
7.52
40.84
0.5700
23.28
40.83
0.4380
17.88
40.82
0.1230
5.02
40.81
1.4090
57.50
40.80
2.2740
92.78
40.79
0.1840
7.51
40.77
3.5900
146.36
40.76
5.5620
226.71
40.75
1.3460
54.85
40.73
0.8590
34.99
40.71
6.8050
277.03
40.69
0.1850
7.53
40.66
0.7550
30.70
40.61
0.4350
17.67
40.60
1.9110
77.59
40.59
0.1540
6.25
40.58
9.8360
399.14
40.57
10.3220
418.76
40.56
8.6030
348.94
40.55
10.9610
444.47
40.54
3.3970
137.71
40.52
88.0710
3,568.64
40.50
3.0330
122.84
40.46
93.7630
3,793.65
40.45
88.4250
3,576.79
40.41
0.1260
5.09
40.40
207.9640
8,401.75
40.38
88.8110
3,586.19
40.37
15.0110
605.99
40.36
10.4790
422.93
40.35
91.6700
3,698.88
40.31
25.0000
1,007.75
40.30
1,000.2440
40,309.83
40.29
0.2250
9.07
40.27
0.1480
5.96
40.26
12.3620
497.69
40.25
1.0990
44.23
40.24
5.8430
235.12
40.22
3.0000
120.66
40.20
1,011.8960
40,678.22
40.17
12.7040
510.32
40.16
16.0180
643.28
40.15
5.4070
217.09
40.14
8.0990
325.09
40.13
0.4870
19.54
40.12
10.8810
436.55
40.11
11.9820
480.60
40.10
1.0000
40.10
40.09
5.5430
222.22
40.05
13.1790
527.82
40.04
0.7550
30.23
40.03
5.4980
220.08
40.02
0.2000
8.00
40.01
31.4190
1,257.07
40.00
807.5290
32,301.16
39.98
0.1360
5.44
39.96
5.8290
232.93
39.95
0.5000
19.98
39.94
7.6310
304.78
39.92
10.4350
416.57
39.90
21.9930
877.52
39.86
40.4650
1,612.93
39.84
0.2510
10.00
39.83
20.0000
796.60
39.82
0.7710
30.70
39.80
17.2340
685.91
39.79
0.8150
32.43
39.78
0.9870
39.26
39.76
2.4650
98.01
39.75
2.0430
81.21
39.74
0.9090
36.12
39.72
3.8150
151.53
39.71
0.2510
9.97
39.70
94.2820
3,743.00
39.69
0.4350
17.27
39.66
0.1270
5.04
39.65
0.9030
35.80
39.64
0.4640
18.39
39.63
12.0540
477.70
39.62
17.6520
699.37
39.60
37.1080
1,469.48
39.58
7.1760
284.03
39.56
10.5620
417.83
39.54
0.1600
6.33
39.52
3.1410
124.13
39.50
120.8450
4,773.38
39.46
0.6490
25.61
39.45
0.6960
27.46
39.43
6.5050
256.49
39.40
6.9640
274.38
39.39
74.8580
2,948.66
39.38
0.6090
23.98
39.37
0.1340
5.28
39.34
0.3430
13.49
39.33
0.3570
14.04
39.32
0.2680
10.54
39.31
0.6720
26.42
39.30
121.2610
4,765.56
39.28
0.6320
24.82
39.27
5.5620
218.42
39.25
0.8110
31.83
39.24
2.4160
94.80
39.23
1.0220
40.09
39.20
8.0450
315.36
39.19
2.0000
78.38
39.18
0.6400
25.08
39.16
9.4500
370.06
39.15
8.1070
317.39
39.14
35.6730
1,396.24
39.13
2.9390
115.00
39.12
0.9110
35.64
39.10
105.8460
4,138.58
39.06
0.2000
7.81
39.04
0.5910
23.07
39.00
431.8940
16,843.87
38.99
2.0510
79.97
38.98
10.8120
421.45
38.93
10.0090
389.65
38.92
1.7640
68.65
38.91
7.4400
289.49
38.90
68.8310
2,677.53
38.89
0.1540
5.99
38.87
28.9640
1,125.83
38.85
2.9530
114.72
38.82
0.7550
29.31
38.81
6.2530
242.68
38.80
129.0220
5,006.05
38.79
12.8890
499.96
38.78
32.7020
1,268.18
38.75
1.5650
60.64
38.74
0.2000
7.75
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
1.2250
47.41
38.69
35.5620
1,375.89
38.67
16.5420
639.68
38.63
0.4650
17.96
38.60
20.1930
779.45
38.58
2.2170
85.53
38.55
0.6510
25.10
38.53
0.4470
17.22
38.51
0.9900
38.12
38.50
9.3610
360.40
38.49
0.9560
36.80
38.46
2.8770
110.65
38.44
0.5090
19.57
38.43
77.9690
2,996.35
38.40
7.4790
287.19
38.39
0.9000
34.55
38.38
1.0010
38.42
38.33
0.2370
9.08
38.32
0.3920
15.02
38.25
0.8570
32.78
38.20
3.4300
131.03
38.19
4.6590
177.93
38.18
30.3870
1,160.18
38.17
6.3020
240.55
38.15
52.2550
1,993.53
38.13
6.4890
247.43
38.12
11.5640
440.82
38.10
18.4750
703.90
38.09
11.9040
453.42
38.08
36.5350
1,391.25
38.04
0.1790
6.81
38.03
6.1540
234.04
38.02
0.7800
29.66
38.00
980.1310
37,244.98
37.96
0.7000
26.57
37.90
13.9470
528.59
37.88
2.0000
75.76
37.85
2.8880
109.31
37.83
7.1220
269.43
37.81
0.5020
18.98
37.80
3.9000
147.42
37.78
1.5000
56.67
37.77
84.1430
3,178.08
37.76
0.2500
9.44
37.75
1.0160
38.35
37.73
96.8740
3,655.06
37.72
149.9350
5,655.55
37.71
0.9940
37.48
37.66
0.5350
20.15
37.65
296.8980
11,178.21
37.63
15.1150
568.78
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
9.9860
375.47
37.59
0.7550
28.38
37.58
0.5870
22.06
37.55
9.5620
359.05
37.54
0.1440
5.41
37.53
6.6020
247.77
37.51
133.2970
4,999.97
37.50
69.1850
2,594.44
37.45
5.5240
206.87
37.44
55.2970
2,070.32
37.43
15.7740
590.42
37.42
0.4960
18.56
37.40
17.9440
671.11
37.39
37.2090
1,391.24
37.38
0.2430
9.08
37.37
110.4880
4,128.94
37.35
2.5110
93.79
37.33
5.0000
186.65
37.32
0.2800
10.45
37.30
3.7210
138.79
37.29
1.1760
43.85
37.28
11.3430
422.87
37.27
5.5620
207.30
37.25
0.8430
31.40
37.21
3.2120
119.52
37.20
1.9170
71.31
37.19
6.5000
241.74
37.18
0.1540
5.73
37.15
4.0030
148.71
37.14
15.3770
571.10
37.11
74.3890
2,760.58
37.10
3.0000
111.30
37.05
38.1370
1,412.98
37.03
0.4660
17.26
37.02
17.3720
643.11
37.00
643.1760
23,797.51
36.99
20.5400
759.77
36.98
0.7550
27.92
36.97
0.4140
15.31
36.92
0.2460
9.08
36.89
6.9180
255.21
36.85
2.0580
75.84
36.82
4.2570
156.74
36.81
0.5310
19.55
36.80
4.0750
149.96
36.79
0.2000
7.36
36.75
6.3510
233.40
36.74
0.4900
18.00
36.71
37.8980
1,391.24
36.70
7.6700
281.49
36.68
0.1370
5.03
36.67
0.7550
27.69
36.66
50.3540
1,845.98
36.60
7.7480
283.58
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
0.1720
6.29
36.54
0.2520
9.21
36.53
0.5870
21.44
36.52
15.5750
568.80
36.51
18.4400
673.24
36.50
4.3100
157.32
36.46
0.4810
17.54
36.45
0.4070
14.84
36.43
168.5670
6,140.90
36.42
0.5370
19.56
36.40
32.4350
1,180.63
36.39
0.1400
5.09
36.38
38.2420
1,391.24
36.37
0.1560
5.67
36.36
0.7550
27.45
36.33
0.1540
5.59
36.31
80.0000
2,904.80
36.25
5.0570
183.32
36.20
7.8020
282.43
36.19
0.2000
7.24
36.16
0.5800
20.97
36.15
2.5000
90.38
36.13
0.4140
14.96
36.10
11.4770
414.32
36.09
1.5000
54.14
36.08
1.2510
45.14
36.07
0.2240
8.08
36.05
40.6550
1,465.61
36.03
0.5430
19.56
36.01
0.8390
30.21
36.00
314.3260
11,315.74
35.95
15.0140
539.75
35.90
0.6020
21.61
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
1.7380
62.31
35.80
273.2550
9,782.53
35.75
1.6390
58.59
35.72
39.1720
1,399.22
35.70
0.1650
5.89
35.66
0.5000
17.83
35.65
2.0000
71.30
35.64
1.2100
43.12
35.60
9.9590
354.54
35.59
0.4840
17.23
35.56
0.2550
9.07
35.55
0.1650
5.87
35.51
0.4380
15.55
35.50
17.1690
609.50
35.49
0.2020
7.17
35.47
0.1540
5.46
35.44
0.7550
26.76
35.40
2.0820
73.70
35.39
39.3120
1,391.25
35.37
0.8200
29.00
35.36
1.1000
38.90
35.34
0.6220
21.98
35.33
1.2740
45.01
35.31
0.4140
14.62
35.30
0.1530
5.40
35.29
5.0000
176.45
35.27
24.5030
864.22
35.25
1.2340
43.50
35.20
5.4830
193.00
35.15
28.8320
1,013.44
35.13
0.7550
26.52
35.12
0.2580
9.06
35.10
365.4110
12,825.93
35.09
186.9220
6,559.09
35.07
39.6700
1,391.23
35.05
0.1540
5.40
35.01
8.5580
299.62
35.00
1,061.7190
37,160.17
34.95
0.1650
5.77
34.90
95.1300
3,320.04
34.88
1.7790
62.05
34.83
0.7550
26.30
34.80
17.8240
620.28
34.79
0.2000
6.96
34.77
0.1570
5.46
34.75
65.0360
2,260.00
34.72
2.0020
69.51
34.70
21.1530
734.01
34.69
35.0000
1,214.15
34.68
0.2620
9.09
34.65
2.1650
75.02
34.62
0.1540
5.33
34.60
4.2310
146.39
34.59
0.1860
6.43
34.58
0.2440
8.44
34.54
2.6610
91.91
34.52
1.4210
49.05
34.50
63.6270
2,195.13
34.46
5.9820
206.14
34.45
0.7000
24.12
34.44
0.5750
19.80
34.43
40.4080
1,391.25
34.40
39.1470
1,346.66
34.35
0.1650
5.67
34.34
1,240.4370
42,596.61
34.33
0.8920
30.62
34.29
7.0780
242.70
34.27
2.0000
68.54
34.25
0.2650
9.08
34.24
1.0100
34.58
34.22
0.1720
5.89
34.21
1.2590
43.07
34.20
6.8920
235.71
34.19
1,206.3110
41,243.77
34.15
2.0000
68.30
34.12
23.1580
790.15
34.10
10.1500
346.12
34.05
0.6050
20.60
34.03
0.2000
6.81
34.01
2,646.2810
90,000.02
34.00
1,030.2320
35,027.89
33.95
0.1660
5.64
33.92
0.2170
7.36
33.91
0.7550
25.60
33.90
5.1650
175.09
33.88
23.8180
806.95
33.87
736.9140
24,959.28
33.83
12.1760
411.91
33.82
0.7660
25.91
33.81
41.1490
1,391.25
33.80
91.7570
3,101.39
33.78
2,773.2690
93,681.03
33.77
0.1540
5.20
33.75
0.1650
5.57
33.72
1.7760
59.89
33.70
0.8900
29.99
33.69
1,518.3720
51,153.95
33.68
0.2510
8.45
33.67
38.0000
1,279.46
33.61
1.5150
50.92
33.60
144.6930
4,861.68
33.59
0.6530
21.93
33.57
2.0100
67.48
33.56
0.1780
5.97
33.55
10.0000
335.50
33.54
0.1800
6.04
33.52
2.0000
67.04
33.50
417.8840
13,999.11
33.45
0.1650
5.52
33.43
5.0060
167.35
33.42
6.3290
211.52
33.41
0.2720
9.09
33.40
50.0000
1,670.00
33.35
10.0000
333.50
33.34
0.1540
5.13
33.30
5.5700
185.48
33.29
5.9470
197.98
33.25
3,014.7590
100,240.74
33.23
0.2000
6.65
33.21
2.5750
85.52
33.20
2.3360
77.56
33.19
41.9180
1,391.26
33.18
0.3320
11.02
33.17
0.3320
11.01
33.15
13.5340
448.65
33.13
0.3330
11.03
33.12
3.5090
116.22
33.11
0.1720
5.69
33.10
112.1990
3,713.79
33.05
0.6660
22.01
33.04
0.8260
27.29
33.03
0.5190
17.14
33.00
2,982.4580
98,421.11
32.99
0.7550
24.91
32.96
9.9590
328.25
32.95
0.4140
13.64
32.92
0.1540
5.07
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
0.1850
6.08
32.86
0.2100
6.90
32.83
5.4690
179.55
32.80
192.2570
6,306.03
32.79
3.8730
127.00
32.73
1.0000
32.73
32.71
214.5930
7,019.34
32.68
0.7550
24.67
32.66
1.0710
34.98
32.60
4.0000
130.40
32.59
45.6890
1,489.00
32.56
0.1840
5.99
32.55
20.5570
669.13
32.50
214.0140
6,955.46
32.47
3.0800
100.01
32.43
0.2000
6.49
32.41
1.1460
37.14
32.40
0.2500
8.10
32.39
0.5040
16.32
32.38
10.5220
340.70
32.37
9.4440
305.70
32.30
6.0990
197.00
32.29
43.0860
1,391.25
32.27
1.6740
54.02
32.25
1.1530
37.18
32.23
3.1020
99.98
32.22
0.1850
5.96
32.21
0.9720
31.31
Recent Trades
Price
Size
Time
41.4500
9.6910
17:24:43
41.4500
13.7070
17:24:43
41.4500
2.9790
17:24:43
41.4500
2.1050
17:24:43
41.4300
0.1810
17:24:58
41.4200
0.1820
17:25:06
41.4200
0.1330
17:25:06
41.4200
13.3920
17:25:06
41.4200
8.7490
17:25:06
41.4100
0.1820
17:25:10
41.4100
0.1820
17:25:10
41.4100
0.1330
17:25:10
41.4000
0.1820
17:25:23
41.4000
0.1330
17:25:23
41.4000
13.3980
17:25:23
41.3900
0.1580
17:25:25
41.3900
0.1820
17:25:25
41.3900
0.1330
17:25:25
41.3900
0.1820
17:25:25
41.3800
0.1820
17:25:37
41.3800
0.1330
17:25:37
41.3800
0.5010
17:25:37
41.3700
0.1330
17:25:37
41.3700
2.1520
17:25:38
41.3800
2.8120
17:25:40
41.3700
11.4900
17:25:40
41.3700
3.1500
17:25:40
41.3700
0.1820
17:25:40
41.3700
5.0640
17:25:40
41.3600
3.1500
17:25:40
41.3600
0.1820
17:25:40
41.3600
0.1330
17:25:40
41.3600
8.9570
17:25:40
41.3600
4.5420
17:25:40
41.3500
3.1500
17:25:40
41.3500
0.1820
17:25:40
41.3500
0.1820
17:25:40
41.3500
0.1340
17:25:40
41.3500
5.5440
17:25:40
41.3600
0.8370
17:25:44
41.3600
1.0080
17:25:44
41.3700
0.8650
17:25:46
41.3800
2.6480
17:25:46
41.3800
0.1330
17:25:59
41.3800
0.2700
17:25:59
41.3900
0.1330
17:26:07
41.4000
0.1330
17:26:07
41.4000
0.1330
17:26:07
41.4100
1.4390
17:26:07
41.4100
0.1330
17:26:07
41.4100
0.1330
17:26:14
41.4100
0.2860
17:26:14
41.4100
0.1490
17:26:17
41.4100
3.0010
17:26:28
41.4100
0.9370
17:26:28
41.4100
6.3740
17:26:28
41.4200
0.1330
17:26:40
41.4200
0.6150
17:26:40
41.4100
3.1500
17:26:45
41.4000
0.1820
17:26:50
41.4000
0.1550
17:26:50
41.3900
0.1820
17:27:09
41.3900
0.1330
17:27:09
41.3900
0.1820
17:27:09
41.3900
2.9370
17:27:15
41.4000
3.1500
17:27:46
41.4000
7.5180
17:27:46
41.4000
7.1760
17:27:46
41.4000
2.3950
17:27:46
41.4000
2.5090
17:27:46
41.4000
2.4980
17:27:46
41.3900
3.1500
17:27:46
41.3900
4.8670
17:27:46
41.3900
11.0970
17:27:46
41.3900
0.1820
17:27:46
41.3900
9.3520
17:27:46
41.3900
16.7490
17:27:46
41.3900
47.5120
17:27:46
41.4100
0.1330
17:27:46
41.4100
0.8780
17:27:46
41.4000
3.1500
17:27:58
41.4000
5.8540
17:27:58
41.4100
6.6330
17:28:35
41.4100
0.2410
17:28:45
41.4200
0.1330
17:28:45
41.4200
0.1330
17:28:45
41.4300
0.1330
17:28:45
41.4300
0.1820
17:28:45
41.4400
0.1820
17:28:45
41.4400
0.1330
17:28:45
41.4400
0.1820
17:28:45
41.4400
0.2090
17:28:45
41.4400
1.5230
17:28:45
41.4400
1.5280
17:28:45
41.4400
2.2170
17:28:45
41.4400
1.5010
17:28:45
41.4400
0.1330
17:28:45
41.4200
0.1820
17:28:46
41.4300
0.7960
17:28:54
41.4200
14.0000
17:28:59