Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1257
Open
0.12810000
Low
0.12280000
High
0.12920000
Vol
4,275,734
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.00
6.9000
6.87
0.99
3,006.7000
2,988.96
0.99
1,221.8000
1,209.58
0.99
101.0000
99.98
0.99
26.1000
25.77
0.99
5.2000
5.12
0.99
376.3000
370.66
0.98
9.4000
9.25
0.98
41.6000
40.85
0.98
2,919.9000
2,861.50
0.97
448.7000
435.96
0.97
69.5000
67.42
0.97
14.9000
14.44
0.97
145.1000
140.36
0.96
70.8000
68.25
0.96
178.7000
171.55
0.95
8.5000
8.08
0.95
1,052.6000
999.97
0.94
60,030.4000
56,428.58
0.94
5.6000
5.24
0.93
22.4000
20.90
0.93
10.8000
10.04
0.93
91.8000
85.12
0.93
10.1000
9.34
0.92
69.4000
64.11
0.92
50.3000
46.38
0.92
63.8000
58.70
0.90
9.1000
8.20
0.90
14,242.7000
12,818.43
0.90
10.3000
9.26
0.89
11.4000
10.15
0.89
10.2000
9.08
0.89
905.0000
804.36
0.89
43,598.4000
38,715.38
0.88
308.5000
271.48
0.88
6.8000
5.96
0.88
8,199.3000
7,182.59
0.87
407.5000
354.53
0.86
7.0000
6.02
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
5,348.4000
4,546.14
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.81
2,018.9000
1,635.51
0.81
87.1000
70.55
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
4,950.5000
3,960.40
0.80
8.2000
6.55
0.79
218.2000
173.05
0.79
1,071.1000
846.17
0.79
8.8000
6.95
0.79
2,478.0000
1,952.17
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
2,080.6000
1,622.87
0.78
37.8000
29.45
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
4,206.3000
3,175.76
0.75
3,074.1000
2,305.58
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
224.4000
163.81
0.73
16.0000
11.64
0.72
300.7000
217.71
0.72
19.0000
13.75
0.72
1,655.6000
1,195.67
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
19.5000
13.88
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
7,015.7000
4,910.99
0.70
10.0000
6.99
0.70
4,635.8000
3,235.79
0.69
31,470.7000
21,714.78
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
12.3000
8.33
0.68
10.1000
6.83
0.68
2,500.0000
1,689.25
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
118.8000
79.45
0.67
13.0000
8.69
0.67
10.4000
6.93
0.67
20.0000
13.30
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
152.5000
100.67
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
6,306.9000
4,099.49
0.65
606.3000
392.28
0.64
763.6000
491.22
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
6,170.7000
3,949.25
0.64
16.0000
10.20
0.63
62.9000
39.63
0.63
8.4000
5.25
0.62
21,241.3000
13,169.61
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,202.5000
721.50
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
17.7000
10.43
0.59
116.0000
68.10
0.58
599.7000
350.76
0.58
26.3000
15.25
0.58
17.5000
10.06
0.56
2,300.0000
1,297.66
0.56
7,649.2000
4,283.55
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.56
100.0000
55.50
0.55
141.5000
77.83
0.55
5,000.0000
2,725.00
0.54
127.9000
69.45
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.53
150.0000
79.89
0.53
270.0000
143.10
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.51
325.1000
165.80
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
6,011.2000
3,005.60
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
83.3000
40.82
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.48
895.5000
429.93
0.48
29.8000
14.30
0.48
398.4000
189.32
0.47
2,300.0000
1,092.27
0.47
22.3000
10.48
0.47
1,332.7000
621.84
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
228.6000
105.16
0.46
100.0000
45.50
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
445.2000
197.67
0.44
1,022.6000
449.94
0.43
38.7000
16.71
0.43
559.4000
240.54
0.43
18.6000
7.97
0.43
17.9000
7.65
0.43
101.6000
43.22
0.42
445.8000
189.02
0.42
88,409.5000
37,131.99
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
9,928.8000
3,971.52
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,123.3000
1,608.09
0.39
13.0000
5.06
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
20,757.8000
7,987.60
0.38
164.1000
62.36
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
13.7000
5.08
0.37
383.0000
141.71
0.37
7,424.0000
2,730.55
0.37
293.1000
107.01
0.36
21.8000
7.92
0.36
34.6000
12.50
0.36
1,625.3000
585.11
0.36
31.3000
11.24
0.36
20.9000
7.50
0.35
60.6000
21.21
0.35
73.5000
25.50
0.34
19.3000
6.64
0.34
142.1000
48.66
0.34
297.9000
101.29
0.34
31.4000
10.61
0.34
18.4000
6.20
0.34
35.7000
11.98
0.34
31.5000
10.55
0.33
24.0000
7.97
0.33
13,841.6000
4,567.73
0.33
31.6000
10.35
0.33
44.7000
14.61
0.33
30.6000
9.98
0.33
21.1000
6.87
0.32
24.9000
8.08
0.32
17.8000
5.73
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
6,022.7000
1,927.26
0.32
315.9000
100.84
0.32
20.0000
6.37
0.31
18.8000
5.91
0.31
353.6000
109.62
0.31
21.5000
6.63
0.30
30.0000
9.00
0.30
2,594.2000
778.26
0.30
33.0000
9.88
0.30
31.2000
9.27
0.30
27.0000
7.97
0.29
49.7000
14.63
0.29
19.5000
5.73
0.29
17.3000
5.05
0.29
6,803.8000
1,973.10
0.29
70.6000
20.43
0.29
9,873.0000
2,823.68
0.29
965.0000
275.51
0.29
327.7000
93.49
0.29
28,973.0000
8,257.31
0.28
18.0000
5.08
0.28
26.4000
7.43
0.28
20.0000
5.63
0.28
205.1000
57.45
0.28
11,414.7000
3,196.12
0.28
78.1000
21.79
0.28
18.3000
5.09
0.28
2,788.6000
775.23
0.28
231.0000
64.01
0.28
22.0000
6.07
0.28
69.3000
19.06
0.27
11,474.8000
3,154.42
0.27
85.1000
23.34
0.27
215.7000
59.10
0.27
106.1000
29.01
0.27
3,589.5000
976.34
0.27
1,354.6000
367.23
0.27
6,526.6000
1,762.18
0.27
3,188.1000
856.64
0.27
25.0000
6.70
0.27
37.6000
10.08
0.27
19.0000
5.09
0.27
39.0000
10.41
0.27
2,964.1000
785.49
0.26
763.1000
200.70
0.26
38.1000
10.02
0.26
39.2000
10.23
0.26
168.6000
43.87
0.26
2,591.9000
673.89
0.26
120.1000
31.03
0.26
1,622.6000
418.63
0.26
126.1000
32.48
0.26
364.7000
93.36
0.26
225.8000
57.69
0.25
66.8000
16.95
0.25
56.3000
14.27
0.25
29.4000
7.41
0.25
183.2000
46.02
0.25
3,684.2000
921.05
0.25
113.6000
28.29
0.25
20.4000
5.05
0.24
39.0000
9.52
0.24
330.2000
80.57
0.24
18,059.5000
4,379.43
0.24
25,637.9000
6,153.10
0.24
70.0000
16.70
0.24
38.6000
9.19
0.24
911.8000
216.92
0.24
41.3000
9.74
0.24
6,655.7000
1,567.42
0.24
22.0000
5.17
0.23
39.0000
9.08
0.23
17,816.2000
4,142.27
0.23
1,851.4000
429.71
0.23
2,087.7000
484.35
0.23
3,493.1000
810.05
0.23
3,185.1000
738.31
0.23
4,336.6000
1,004.79
0.23
3,975.0000
920.61
0.23
4,495.6000
1,040.73
0.23
3,491.9000
807.68
0.23
3,319.8000
767.54
0.23
738.1000
170.57
0.23
1,085.1000
249.57
0.23
26.1000
5.99
0.23
948.1000
217.49
0.23
2,746.9000
626.29
0.23
277.8000
63.20
0.23
5,316.1000
1,201.44
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
205.2000
46.17
0.22
2,258.9000
506.90
0.22
22.3000
5.00
0.22
16,091.0000
3,580.25
0.22
39.0000
8.63
0.22
50.9000
11.25
0.22
7,636.7000
1,680.07
0.22
136.3000
29.50
0.22
68.6000
14.79
0.21
3,366.5000
721.78
0.21
23.4000
5.00
0.21
19,528.7000
4,143.99
0.21
42.5000
9.00
0.21
4,350.0000
913.50
0.21
39.0000
8.19
0.21
59.3000
12.39
0.21
64.9000
13.38
0.21
80.2000
16.48
0.21
194.4000
39.85
0.20
38.5000
7.89
0.20
20,830.6000
4,207.78
0.20
349.6000
70.27
0.20
29.8000
5.99
0.20
13,680.2000
2,736.04
0.20
829.6000
165.84
0.20
1,290.3000
257.41
0.20
100.0000
19.93
0.20
132.1000
26.27
0.20
56.3000
11.18
0.20
39.0000
7.74
0.20
1,055.0000
209.00
0.20
4,610.9000
912.96
0.20
327.8000
64.74
0.20
31.7000
6.25
0.20
9,881.5000
1,946.66
0.20
111.5000
21.91
0.20
311.1000
61.01
0.20
75.0000
14.65
0.20
441.2000
86.03
0.19
19,987.6000
3,857.61
0.19
677.8000
130.21
0.19
288.5000
55.10
0.19
21,848.3000
4,151.18
0.19
26.4000
5.01
0.19
100.0000
18.93
0.19
44.3000
8.32
0.19
121.0000
22.69
0.19
12,828.8000
2,398.99
0.19
10,381.8000
1,931.01
0.19
162.7000
30.10
0.18
11,842.7000
2,167.21
0.18
303.0000
55.36
0.18
171.6000
31.21
0.18
83.6000
15.17
0.18
33.4000
6.06
0.18
398.5000
71.97
0.18
338.0000
61.01
0.18
475.3000
85.60
0.18
698,447.0000
125,720.46
0.18
331.2000
59.58
0.18
100.0000
17.93
0.18
134.6000
24.11
0.18
55.0000
9.85
0.18
20,181.7000
3,602.43
0.18
17,408.7000
3,098.75
0.18
7,611.5000
1,352.56
0.18
34.7000
6.14
0.18
341.5000
60.10
0.18
39.0000
6.85
0.18
6,415.6000
1,122.73
0.17
827.5000
144.56
0.17
272.6000
47.57
0.17
20,797.9000
3,618.83
0.17
101.9000
17.65
0.17
5,310.7000
902.82
0.17
100.0000
16.93
0.17
79.1000
13.33
0.17
62.7000
10.53
0.17
39.3000
6.57
0.17
1,141.5000
188.35
0.16
78.3000
12.86
0.16
38.5000
6.23
0.16
39.3000
6.34
0.16
924.8000
147.97
0.16
3,131.8000
500.15
0.16
87.7000
13.99
0.16
100.0000
15.93
0.16
2,725.4000
433.61
0.16
636.2000
101.09
0.16
39.3000
6.23
0.16
193.5000
30.59
0.16
323.6000
51.03
0.16
7,706.8000
1,209.97
0.16
3,326.2000
520.55
0.16
32,752.3000
5,109.36
0.16
39.3000
6.12
0.16
32,154.3000
4,999.99
0.16
32,175.0000
5,000.00
0.16
33,391.2000
5,175.64
0.15
32,362.4000
4,999.99
0.15
32,467.5000
5,000.00
0.15
32,573.2000
4,999.99
0.15
658.0000
100.87
0.15
32,679.7000
4,999.99
0.15
1,411.1000
215.62
0.15
32,786.8000
4,999.99
0.15
349.7000
53.22
0.15
34,805.0000
5,290.36
0.15
1,992.2000
302.02
0.15
33,003.3000
5,000.00
0.15
4,013.9000
607.70
0.15
3,746.1000
566.78
0.15
33,112.5000
4,999.99
0.15
33,655.3000
5,048.30
0.15
103.8000
15.48
0.15
88.7000
13.04
0.15
702.4000
102.27
0.14
40.9000
5.93
0.14
15,000.0000
2,142.00
0.14
569.6000
81.05
0.14
1,510.5000
214.49
0.14
3,085.9000
437.89
0.14
2,536.3000
358.63
0.14
39.7000
5.58
0.14
12,061.6000
1,688.62
0.14
1,004.4000
140.52
0.14
1,524.0000
212.60
0.14
39.7000
5.53
0.14
1,556.1000
214.74
0.14
39.7000
5.47
0.14
39.7000
5.42
0.14
45.8000
6.24
0.14
39.7000
5.37
0.13
39.7000
5.31
0.13
77.3000
10.28
0.13
2,022.3000
267.95
0.13
115.5000
15.29
0.13
40.0000
5.26
0.13
40.1000
5.26
0.13
39.7000
5.20
0.13
277.2000
36.31
0.13
202.0000
26.28
0.13
21,199.0000
2,753.75
0.13
39.7000
5.15
0.13
8,618.8000
1,116.13
0.13
3,098.5000
400.64
0.13
25,526.5000
3,298.02
0.13
11,915.4000
1,538.28
0.13
16,779.5000
2,157.84
0.13
877.5000
112.50
0.13
58,622.4000
7,509.53
0.13
70,209.2000
8,972.74
0.13
184,381.1000
23,545.47
0.13
4,296.6000
547.82
0.13
877.5000
111.79
0.13
4,356.7000
553.30
0.13
126,683.7000
16,076.16
0.13
34,056.6000
4,318.38
0.13
2,461.9000
311.92
0.13
2,326.6000
294.55
0.13
4,305.1000
544.60
0.13
1,032.0000
130.44
0.13
26,527.7000
3,350.45
0.13
99,061.4000
12,501.55
0.13
1,690.6000
213.18
0.13
14,530.4000
1,830.83
0.13
12,247.7000
1,541.99
0.13
6,553.7000
824.46
0.13
1,565.6000
196.80
0.13
0.13
937.4000
117.74
0.13
11,808.3000
1,481.94
0.13
10,123.9000
1,269.54
0.13
34,458.3000
4,317.62
0.13
73,048.4000
9,145.66
0.13
102,985.2000
12,883.45
0.13
69,310.5000
8,663.81
0.12
23,001.3000
2,872.86
0.12
10,752.8000
1,341.95
0.12
4,620.7000
576.20
0.12
109,065.4000
13,589.55
0.12
23,463.8000
2,921.24
0.12
91,353.4000
11,364.36
0.12
877.5000
108.90
0.12
57,376.6000
7,114.70
0.12
1,280.4000
158.64
0.12
4,381.7000
542.02
0.12
76,932.6000
9,501.18
0.12
193,439.7000
23,870.46
0.12
6,804.3000
838.97
0.12
122,590.3000
15,103.12
0.12
60,856.4000
7,491.42
0.12
877.5000
107.58
0.12
1,367.2000
167.48
0.12
3,862.7000
472.79
0.12
4,608.7000
563.18
0.12
1,904.3000
232.13
0.12
7,155.5000
867.96
0.12
41.4000
5.00
0.12
3,559.7000
428.94
0.12
208.1000
24.99
0.12
13,460.2000
1,615.22
0.12
44.0000
5.26
0.12
42.0000
5.01
0.12
315.7000
37.51
0.12
438.4000
52.04
0.12
491.7000
57.82
0.12
170.7000
19.82
0.12
415.2000
48.04
0.12
1,659.3000
190.82
0.11
53.0000
5.99
0.11
386.4000
43.66
0.11
53.1000
5.99
0.11
44.7000
5.01
0.11
241.9000
27.00
0.11
6,524.5000
717.70
0.11
108.4000
11.85
0.11
121.2000
13.21
0.11
2,410.9000
260.62
0.11
50.8000
5.47
0.11
232.3000
25.00
0.11
46.8000
5.01
0.11
195.2000
20.75
0.11
52.0000
5.50
0.11
96.3000
10.14
0.11
96.2000
10.10
0.10
53.0000
5.49
0.10
54.1000
5.50
0.10
2,400.9000
242.97
0.10
1,000.0000
101.00
0.10
7,048.6000
704.86
0.10
150.2000
15.00
0.10
1,004.0000
100.00
0.10
55.2000
5.48
0.10
387.7000
38.34
0.10
1,973.6000
193.81
0.10
1,963.3000
192.40
0.10
121.0000
11.85
0.10
1,977.6000
193.41
0.10
70.0000
6.77
0.09
1,390.0000
127.88
0.09
132.8000
11.99
0.09
277.7000
24.99
0.09
100.0000
8.88
0.09
114.2000
9.99
0.08
147.2000
12.01
0.08
442.2000
36.04
0.08
516.6000
42.05
0.08
1,034.6000
84.11
0.08
369.5000
30.00
0.08
14,962.6000
1,200.00
0.08
13,862.5000
1,109.00
0.08
410.0000
32.55
0.08
407.2000
31.84
0.08
477.6000
36.06
0.08
2,308.6000
174.07
0.08
3,509.8000
264.29
0.08
4,072.2000
306.23
0.08
2,559.8000
192.24
0.08
4,095.1000
307.13
0.07
1,683.4000
126.09
0.07
161.0000
12.01
0.07
644.8000
48.04
0.07
83.1000
6.00
0.07
369.2000
25.99
0.07
1,000.0000
67.00
0.07
98.4000
6.49
0.07
1,538.4000
100.00
0.06
79.6000
5.09
0.06
31,645.6000
2,000.00
0.06
645.2000
39.94
0.06
300.0000
18.06
0.06
1,372.3000
82.34
0.06
36,500.0000
2,007.50
0.05
984.2000
50.00
0.04
2,227.1000
100.00
Recent Trades
Price
Size
Time
0.1251
60.1000
16:36:25
0.1252
60.1000
16:36:45
0.1252
269.0000
16:36:45
0.1252
329.1000
16:36:45
0.1252
60.1000
16:37:10
0.1252
60.1000
16:38:04
0.1252
60.1000
16:42:03
0.1253
877.5000
16:42:03
0.1253
303.5000
16:42:03
0.1253
1,307.0000
16:42:03
0.1254
593.0000
16:42:03
0.1254
121.5000
16:42:03
0.1252
812.2000
16:42:31
0.1252
60.4000
16:42:31
0.1251
1,271.8000
16:42:35
0.1251
135.4000
16:42:35
0.1251
668.4000
16:43:38
0.1251
677.5000
16:43:38
0.1251
116.8000
16:43:38
0.1251
877.5000
16:43:52
0.1251
60.4000
16:43:52
0.1251
1,568.3000
16:43:52
0.1251
799.0000
16:43:52
0.1252
60.1000
16:45:25
0.1252
877.5000
16:45:29
0.1252
60.4000
16:45:29
0.1252
329.1000
16:45:29
0.1251
877.5000
16:45:45
0.1251
495.5000
16:45:45
0.1252
60.4000
16:46:36
0.1252
877.5000
16:46:36
0.1252
329.1000
16:46:36
0.1252
329.1000
16:46:36
0.1251
303.5000
16:46:50
0.1251
60.4000
16:46:50
0.1251
1,542.5000
16:46:50
0.1251
299.5000
16:46:50
0.1251
60.1000
16:47:03
0.1252
1,553.7000
16:47:55
0.1252
628.3000
16:47:55
0.1252
60.1000
16:47:55
0.1254
918.4000
16:47:55
0.1254
154.5000
16:47:55
0.1254
159.6000
16:47:55
0.1254
181.0000
16:47:55
0.1254
148.2000
16:47:55
0.1254
329.2000
16:47:55
0.1254
797.1000
16:48:35
0.1254
0.6000
16:48:35
0.1253
587.0000
16:48:53
0.1253
60.4000
16:49:25
0.1252
681.0000
16:49:26
0.1252
766.0000
16:51:37
0.1252
111.5000
16:51:53
0.1252
60.4000
16:51:53
0.1252
65.1000
16:51:53
0.1253
59.5000
16:52:14
0.1253
793.5000
16:52:14
0.1253
60.1000
16:52:56
0.1254
381.6000
16:52:56
0.1254
59.8000
16:55:50
0.1255
138.9000
16:55:53
0.1255
382.6000
16:55:53
0.1255
59.8000
16:55:53
0.1254
59.8000
16:56:10
0.1254
59.8000
16:56:12
0.1254
59.8000
16:56:21
0.1254
628.3000
16:57:31
0.1254
639.7000
16:57:31
0.1253
892.0000
16:57:32
0.1251
59.8000
17:01:44
0.1251
260.7000
17:01:44
0.1254
628.3000
17:04:55
0.1254
1,440.7000
17:04:55
0.1254
59.8000
17:04:55
0.1254
170.8000
17:04:55
0.1255
593.0000
17:04:55
0.1255
159.5000
17:04:55
0.1255
1,623.6000
17:04:55
0.1255
1,623.0000
17:04:55
0.1255
798.0000
17:04:55
0.1255
877.5000
17:04:55
0.1255
877.5000
17:04:55
0.1255
154.5000
17:04:55
0.1255
59.9000
17:04:55
0.1255
877.5000
17:04:55
0.1256
59.8000
17:06:19
0.1256
796.9000
17:06:19
0.1256
329.2000
17:06:21
0.1256
329.2000
17:06:21
0.1256
328.9000
17:06:21
0.1255
628.3000
17:06:41
0.1255
16,011.2000
17:07:22
0.1255
59.8000
17:07:22
0.1255
59.8000
17:08:20
0.1255
88.9000
17:08:20
0.1255
84.2000
17:11:36
0.1254
329.2000
17:13:00
0.1256
59.9000
17:20:55
0.1257
59.8000
17:27:10